FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :25.45
ISIN Demat:INE101A01026 Div & Yield %:0.92 EPS (TTM) :135.79
Book Value (RS) :636.7541503 Market Cap (Rs Cr.):429813.31 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 3346.00 3456.40 3340.00 3456.40 212776.00 20286.00 727378673.00 429813.31 81879.40
09-Nov-26 3283.00 3302.80 3240.00 3284.00 58210.00 6130.00 190336793.00 408374.87 81106.65
08-Nov-26 3300.00 3300.00 3264.00 3264.70 55365.00 4923.00 181877803.00 405974.86 80999.40
06-Nov-26 3197.00 3295.00 3128.70 3295.00 713140.00 30271.00 2312520640.00 409742.75 81028.02
05-Nov-26 3013.00 3143.95 2992.00 3104.00 738191.00 30922.00 2280338311.00 385991.35 79310.01
04-Nov-26 2918.00 2952.00 2900.10 2952.00 298738.00 6985.00 872858448.00 367089.71 77301.40
03-Nov-26 2905.00 2910.95 2863.00 2902.10 246312.00 12366.00 713750446.00 360884.50 76917.85
02-Nov-26 2853.90 2897.95 2851.30 2869.95 92460.00 6857.00 266432367.00 356886.56 75692.78
30-Oct-26 2899.95 2903.35 2839.10 2844.00 91450.00 7930.00 263393964.00 353659.60 74459.53
29-Oct-26 2860.00 2911.65 2856.25 2900.00 154292.00 10706.00 444584941.00 360623.36 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)