Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
164.00 |
169.00 |
159.95 |
163.35 |
501600.00 |
31.00 |
83446500.00 |
143.85 |
81879.40 |
|
09-Nov-26
|
180.05 |
188.95 |
167.05 |
170.00 |
51600.00 |
39.00 |
9141120.00 |
149.71 |
81106.65 |
|
08-Nov-26
|
145.00 |
172.80 |
145.00 |
170.35 |
133200.00 |
84.00 |
22167060.00 |
150.02 |
80999.40 |
|
06-Nov-26
|
116.60 |
144.00 |
109.95 |
144.00 |
93600.00 |
52.00 |
12991020.00 |
126.81 |
81028.02 |
|
05-Nov-26
|
124.90 |
124.90 |
120.00 |
120.00 |
6000.00 |
5.00 |
725880.00 |
105.68 |
79310.01 |
|
04-Nov-26
|
121.20 |
121.50 |
115.50 |
116.00 |
15600.00 |
13.00 |
1856640.00 |
102.15 |
77301.40 |
|
03-Nov-26
|
128.00 |
128.45 |
115.05 |
127.95 |
6000.00 |
5.00 |
747060.00 |
112.68 |
76917.85 |
|
02-Nov-26
|
117.05 |
132.95 |
117.05 |
128.85 |
7200.00 |
6.00 |
901680.00 |
113.47 |
75692.78 |
|
30-Oct-26
|
116.00 |
133.00 |
115.80 |
120.80 |
91200.00 |
47.00 |
11412120.00 |
106.38 |
74459.53 |
|
29-Oct-26
|
113.00 |
120.00 |
113.00 |
115.80 |
28800.00 |
23.00 |
3341760.00 |
101.98 |
74151.04 |
|
|