FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Nazara Technologies LtdIndustry : Telecommunications - Service Provider
BSE Code:543280 P/E (TTM) :204.17
ISIN Demat:INE418L01047 Div & Yield %:0 EPS (TTM) :1.39
Book Value (RS) :60.5186145 Market Cap (Rs Cr.):10513.8 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 287.30 288.15 282.65 283.80 48685.00 1503.00 13850668.00 10513.80 75415.35
21-May-26 292.75 294.35 284.00 285.20 61287.00 1264.00 17591527.00 10565.66 75183.36
20-May-26 294.80 295.45 289.60 291.10 84618.00 2044.00 24706520.00 10784.24 75318.39
19-May-26 299.45 301.35 292.30 294.25 132351.00 5706.00 39147776.00 10900.93 75200.85
18-May-26 300.10 304.95 295.35 298.90 356598.00 7376.00 106915087.00 11073.20 75315.04
15-May-26 273.00 314.05 263.30 300.10 20536008.00 70792.00 5628146629.00 11117.66 75237.99
14-May-26 271.05 271.60 262.00 266.30 31961.00 2293.00 8540627.00 9865.48 75398.72
13-May-26 270.45 270.45 258.80 266.95 195773.00 7052.00 51829357.00 9889.56 74608.98
12-May-26 271.95 271.95 259.80 263.75 48814.00 2674.00 12918687.00 9771.02 74559.24
11-May-26 269.45 273.45 263.25 271.10 37413.00 2632.00 10095011.00 10043.31 76015.28
1 2 
Monday, May 25, 2026 11:24:00 AM
Adani Ports1800.80comprofit(0.80)%
      
Asian Paints2667.20comprofit(1.07)%
      
Axis Bank1302.10comprofit(1.31)%
      
Bajaj Finance935.20comprofit(2.06)%
      
Bajaj Finserv1792.65comprofit(1.55)%
      
Bharat Electro..418.60comprofit(0.49)%
      
Bharti Airtel1876.80comprofit(0.29)%
      
Eternal248.25comprofit(2.60)%
      
HCL Technologi..1173.15comprofit(0.81)%
      
HDFC Bank784.35comprofit(2.34)%
      
Hind. Unilever2224.50comprofit(1.02)%
      
ICICI Bank1279.35comprofit(1.14)%
      
Infosys1176.90comprofit(0.21)%
      
Interglobe Avi..4519.85comprofit(1.83)%
      
ITC304.15comprofit(0.80)%
      
Kotak Mah. Ban..391.60comprofit(1.93)%
      
Larsen & Toubr..4019.00comprofit(2.35)%
      
M & M3145.50comprofit(2.06)%
      
Maruti Suzuki13102.05comprofit(0.88)%
      
NTPC390.00comprofit(0.40)%
      
Power Grid Cor..295.30comprofit(0.32)%
      
Reliance Indus..1361.50comprofit(0.51)%
      
SBI963.90comprofit(1.56)%
      
Sun Pharma.Ind..1845.15comprofit(0.00)%
      
Tata Steel210.00comprofit(0.38)%
      
TCS2313.50comprofit(-0.16)%
      
Tech Mahindra1443.40comprofit(1.52)%
      
Titan Company4155.15comprofit(1.82)%
      
Trent4324.60comprofit(0.67)%
      
UltraTech Cem.11665.15comprofit(0.78)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)