Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
6.26 |
6.26 |
6.20 |
6.20 |
1310.00 |
10.00 |
8188.00 |
7.75 |
74294.96 |
|
17-Sep-26
|
6.26 |
6.26 |
6.26 |
6.26 |
166.00 |
4.00 |
1039.00 |
7.83 |
74314.59 |
|
16-Sep-26
|
5.85 |
6.69 |
5.85 |
6.26 |
4072.00 |
17.00 |
24655.00 |
7.83 |
74336.45 |
|
15-Sep-26
|
6.61 |
6.61 |
5.80 |
5.80 |
2917.00 |
16.00 |
18468.00 |
7.25 |
74003.82 |
|
11-Sep-26
|
7.36 |
7.36 |
6.56 |
6.61 |
2016.00 |
17.00 |
13326.00 |
8.26 |
74781.76 |
|
10-Sep-26
|
6.80 |
7.40 |
6.80 |
7.40 |
1204.00 |
7.00 |
8235.00 |
9.25 |
74902.59 |
|
09-Sep-26
|
6.90 |
6.90 |
6.80 |
6.80 |
1849.00 |
15.00 |
12673.00 |
8.50 |
74764.23 |
|
08-Sep-26
|
6.85 |
6.90 |
6.85 |
6.90 |
1283.00 |
9.00 |
8849.00 |
8.63 |
75577.58 |
|
07-Sep-26
|
6.41 |
7.47 |
6.41 |
6.98 |
2373.00 |
13.00 |
16054.00 |
8.73 |
76132.81 |
|
04-Sep-26
|
7.10 |
7.85 |
7.10 |
7.49 |
752.00 |
16.00 |
5499.00 |
9.36 |
76515.43 |
|
|