FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangalore Refinery And Petrochemicals LtdIndustry : Refineries
BSE Code:500109 P/E (TTM) :6.95
ISIN Demat:INE103A01014 Div & Yield %:2.46 EPS (TTM) :23.36
Book Value (RS) :96.7591042 Market Cap (Rs Cr.):28453.44 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 165.75 167.20 160.50 162.35 578433.00 4050.00 94176013.00 28453.44 73123.83
22-Oct-26 167.65 171.50 163.10 166.80 610772.00 3888.00 100744905.00 29233.35 73249.39
21-Oct-26 172.80 174.10 166.65 167.65 603538.00 4553.00 102537867.00 29382.32 73709.69
19-Oct-26 173.40 177.15 172.40 173.90 722573.00 4958.00 125813883.00 30477.69 73852.90
16-Oct-26 176.00 176.00 169.60 172.80 894810.00 6634.00 154089571.00 30284.91 74729.27
15-Oct-26 190.80 191.40 171.30 174.85 3100968.00 19157.00 551221100.00 30644.19 74315.61
14-Oct-26 176.20 186.30 176.00 185.25 963001.00 8153.00 176134040.00 32466.89 72781.89
13-Oct-26 174.10 176.75 170.50 175.80 385637.00 2795.00 66850509.00 30810.69 73033.78
12-Oct-26 175.55 175.55 171.60 174.10 290381.00 2152.00 50410782.00 30512.74 71924.68
09-Oct-26 174.70 176.25 171.00 172.10 320826.00 3039.00 55400903.00 30162.22 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)