FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahanagar Telephone Nigam LtdIndustry : Telecommunications - Service Provider
BSE Code:500108 P/E (TTM) :0
ISIN Demat:INE153A01019 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-475.7911111 Market Cap (Rs Cr.):1675.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 27.02 27.73 26.40 26.59 192506.00 768.00 5186557.00 1675.17 81879.40
09-Nov-26 26.95 27.42 26.38 27.00 302332.00 735.00 8091853.00 1701.00 81106.65
08-Nov-26 27.92 27.95 27.00 27.48 330073.00 771.00 9114689.00 1731.24 80999.40
06-Nov-26 24.50 28.57 24.05 26.82 2991964.00 5012.00 80999175.00 1689.66 81028.02
05-Nov-26 24.60 24.99 24.00 24.14 89155.00 412.00 2185361.00 1520.82 79310.01
04-Nov-26 24.50 24.89 24.05 24.33 190644.00 707.00 4635910.00 1532.79 77301.40
03-Nov-26 22.60 25.35 22.60 23.67 585410.00 1495.00 14303700.00 1491.21 76917.85
02-Nov-26 22.26 23.15 22.23 22.67 102725.00 446.00 2337222.00 1428.21 75692.78
30-Oct-26 22.55 22.56 22.10 22.34 41188.00 318.00 915731.00 1407.42 74459.53
29-Oct-26 22.75 22.82 22.32 22.44 72664.00 380.00 1638964.00 1413.72 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)