FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520 P/E (TTM) :23.23
ISIN Demat:INE101A01026 Div & Yield %:1.04 EPS (TTM) :131.43
Book Value (RS) :597.8623299 Market Cap (Rs Cr.):379655.57 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 3080.00 3097.00 3053.05 3053.05 175334.00 6541.00 538942414.00 379655.57 74294.96
17-Sep-26 3054.70 3127.40 3051.00 3080.00 103765.00 6484.00 321481097.00 383006.88 74314.59
16-Sep-26 3037.70 3104.80 3037.70 3073.95 140231.00 10864.00 432128316.00 382254.55 74336.45
15-Sep-26 3085.70 3120.85 3030.00 3030.00 102031.00 8882.00 314429440.00 376789.24 74003.82
11-Sep-26 3100.80 3124.00 3068.70 3120.00 176616.00 6901.00 547648189.00 387981.00 74781.76
10-Sep-26 3145.00 3149.70 3099.00 3149.70 78434.00 5360.00 245039606.00 391674.28 74902.59
09-Sep-26 3144.95 3151.90 3118.60 3150.00 63503.00 5691.00 199332851.00 391711.58 74764.23
08-Sep-26 3145.30 3163.00 3097.35 3160.00 61856.00 6862.00 193649528.00 392955.11 75577.58
07-Sep-26 3167.85 3177.40 3146.30 3163.90 78803.00 4547.00 249593282.00 393440.09 76132.81
04-Sep-26 3160.00 3185.20 3144.15 3168.90 94157.00 4950.00 298272949.00 394061.85 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)