FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Man Industries (India) LtdIndustry : Steel - Medium / Small
BSE Code:513269 P/E (TTM) :20.31
ISIN Demat:INE993A01026 Div & Yield %:0 EPS (TTM) :26.11
Book Value (RS) :256.2399384 Market Cap (Rs Cr.):3977.76 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 526.20 535.40 516.05 530.30 11442.00 387.00 6009868.00 3977.76 76059.77
23-Jul-26 509.95 540.25 507.55 533.50 16376.00 684.00 8667143.00 4001.76 76391.39
22-Jul-26 524.40 526.60 512.60 514.85 10547.00 464.00 5461524.00 3861.87 76755.05
21-Jul-26 534.50 536.80 526.95 527.60 3347.00 199.00 1779940.00 3957.50 77470.11
20-Jul-26 527.40 542.45 527.00 537.60 8227.00 408.00 4401094.00 4032.51 77708.52
17-Jul-26 541.35 541.55 527.00 529.80 6485.00 405.00 3449545.00 3974.01 78151.45
16-Jul-26 556.15 556.15 540.10 543.80 9692.00 446.00 5294228.00 4079.02 77186.87
15-Jul-26 550.05 565.05 548.55 551.75 12131.00 413.00 6756546.00 4138.65 77185.43
14-Jul-26 562.45 563.05 550.50 557.10 6737.00 254.00 3740567.00 4178.78 77054.94
13-Jul-26 561.30 570.00 556.85 562.50 11743.00 394.00 6621829.00 4219.29 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)