FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mangalam Cement LtdIndustry : Cement - North India
BSE Code:502157 P/E (TTM) :15.89
ISIN Demat:INE347A01017 Div & Yield %:0 EPS (TTM) :53.1
Book Value (RS) :355.4157569 Market Cap (Rs Cr.):2320.36 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 838.65 849.20 826.15 843.85 1366.00 92.00 1139814.00 2320.36 75415.35
21-May-26 805.00 850.10 790.00 838.65 2342.00 201.00 1921080.00 2306.06 75183.36
20-May-26 830.00 830.00 788.20 796.60 1367.00 165.00 1108912.00 2190.43 75318.39
19-May-26 853.35 858.70 820.60 827.40 2806.00 223.00 2368283.00 2275.13 75200.85
18-May-26 899.00 903.20 847.90 853.30 2208.00 191.00 1924062.00 2346.34 75315.04
15-May-26 900.65 901.95 879.65 883.20 5911.00 333.00 5243369.00 2428.56 75237.99
14-May-26 897.35 899.45 877.20 888.85 1142.00 127.00 1020881.00 2444.10 75398.72
13-May-26 881.50 886.10 862.00 880.50 2056.00 101.00 1801213.00 2421.14 74608.98
12-May-26 895.50 898.65 877.00 881.50 1046.00 72.00 928650.00 2423.89 74559.24
11-May-26 940.50 940.50 903.90 911.55 2349.00 145.00 2154435.00 2506.52 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(0.00)%
      
Asian Paints2638.95comprofit(0.00)%
      
Axis Bank1285.25comprofit(0.00)%
      
Bajaj Finance916.35comprofit(0.00)%
      
Bajaj Finserv1765.30comprofit(0.00)%
      
Bharat Electro..416.55comprofit(0.00)%
      
Bharti Airtel1871.40comprofit(0.00)%
      
Eternal241.95comprofit(0.00)%
      
HCL Technologi..1163.75comprofit(0.00)%
      
HDFC Bank766.40comprofit(0.00)%
      
Hind. Unilever2202.00comprofit(0.00)%
      
ICICI Bank1264.90comprofit(0.00)%
      
Infosys1174.40comprofit(0.00)%
      
Interglobe Avi..4438.70comprofit(0.00)%
      
ITC301.75comprofit(0.00)%
      
Kotak Mah. Ban..384.20comprofit(0.00)%
      
Larsen & Toubr..3926.85comprofit(0.00)%
      
M & M3082.15comprofit(0.00)%
      
Maruti Suzuki12987.45comprofit(0.00)%
      
NTPC388.45comprofit(0.00)%
      
Power Grid Cor..294.35comprofit(0.00)%
      
Reliance Indus..1354.60comprofit(0.00)%
      
SBI949.10comprofit(0.00)%
      
Sun Pharma.Ind..1845.20comprofit(0.00)%
      
Tata Steel209.20comprofit(0.00)%
      
TCS2317.25comprofit(0.00)%
      
Tech Mahindra1421.80comprofit(0.00)%
      
Titan Company4080.95comprofit(0.00)%
      
Trent4295.75comprofit(0.00)%
      
UltraTech Cem.11574.90comprofit(0.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)