Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
35.75 |
36.20 |
34.50 |
35.95 |
6725.00 |
51.00 |
235613.00 |
1067.74 |
76059.77 |
|
23-Jul-26
|
36.55 |
36.55 |
35.40 |
35.75 |
7545.00 |
117.00 |
269712.00 |
1061.80 |
76391.39 |
|
22-Jul-26
|
36.55 |
36.75 |
35.85 |
36.00 |
22732.00 |
67.00 |
819343.00 |
1069.22 |
76755.05 |
|
21-Jul-26
|
37.00 |
37.50 |
36.25 |
36.70 |
107496.00 |
154.00 |
3983186.00 |
1090.01 |
77470.11 |
|
20-Jul-26
|
37.55 |
37.55 |
36.45 |
37.00 |
70886.00 |
219.00 |
2618110.00 |
1098.92 |
77708.52 |
|
17-Jul-26
|
40.70 |
40.70 |
36.05 |
37.30 |
105788.00 |
77.00 |
3894655.00 |
1107.84 |
78151.45 |
|
16-Jul-26
|
37.00 |
37.90 |
36.45 |
36.45 |
5480.00 |
55.00 |
200394.00 |
1082.59 |
77186.87 |
|
15-Jul-26
|
39.00 |
39.00 |
36.50 |
37.00 |
2726.00 |
54.00 |
100708.00 |
1098.92 |
77185.43 |
|
14-Jul-26
|
37.00 |
37.85 |
35.70 |
36.55 |
67078.00 |
220.00 |
2464147.00 |
1085.56 |
77054.94 |
|
13-Jul-26
|
37.55 |
39.50 |
36.55 |
36.90 |
393915.00 |
814.00 |
14960482.00 |
1095.95 |
77616.40 |
|
|