Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
19.16 |
19.17 |
19.16 |
19.17 |
93132.00 |
61.00 |
1784433.00 |
149.72 |
76059.77 |
|
23-Jul-26
|
18.80 |
18.80 |
18.80 |
18.80 |
1536.00 |
16.00 |
28876.00 |
146.83 |
76391.39 |
|
22-Jul-26
|
18.45 |
18.45 |
18.44 |
18.44 |
25225.00 |
17.00 |
465165.00 |
144.02 |
76755.05 |
|
21-Jul-26
|
18.09 |
18.09 |
18.09 |
18.09 |
5758.00 |
9.00 |
104162.00 |
141.28 |
77470.11 |
|
20-Jul-26
|
17.73 |
17.74 |
17.73 |
17.74 |
2858.00 |
5.00 |
50682.00 |
138.55 |
77708.52 |
|
17-Jul-26
|
17.35 |
17.40 |
17.35 |
17.40 |
129309.00 |
20.00 |
2243740.00 |
135.89 |
78151.45 |
|
16-Jul-26
|
17.06 |
17.06 |
17.05 |
17.06 |
70800.00 |
46.00 |
1207839.00 |
133.24 |
77186.87 |
|
15-Jul-26
|
16.14 |
16.25 |
16.10 |
16.25 |
61253.00 |
62.00 |
994583.00 |
126.91 |
77185.43 |
|
14-Jul-26
|
15.45 |
15.48 |
15.25 |
15.48 |
16445.00 |
41.00 |
254011.00 |
120.90 |
77054.94 |
|
13-Jul-26
|
14.74 |
14.75 |
14.36 |
14.75 |
10337.00 |
23.00 |
152114.00 |
115.20 |
77616.40 |
|
|