FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :29.09
ISIN Demat:INE585B01010 Div & Yield %:1.05 EPS (TTM) :459.46
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):420225.76 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 13410.70 13509.85 13050.00 13119.85 23041.00 5182.00 307316255.00 412491.46 74775.74
27-May-26 13248.60 13420.00 13111.00 13365.85 29740.00 8559.00 394596721.00 420225.76 75867.80
26-May-26 13170.00 13327.50 13140.00 13205.05 15116.00 4109.00 200179321.00 415170.17 76009.70
25-May-26 13053.10 13235.00 13053.10 13170.70 29049.00 5472.00 382516444.00 414090.20 76488.96
22-May-26 13173.75 13173.75 12973.20 12987.45 14166.00 2706.00 184846582.00 408328.77 75415.35
21-May-26 13089.05 13146.00 12938.50 13006.55 46164.00 3970.00 599634921.00 408929.28 75183.36
20-May-26 12899.50 13071.70 12749.90 12997.15 281860.00 5768.00 3663853410.00 408633.74 75318.39
19-May-26 13016.85 13108.35 12900.15 12967.45 14692.00 4372.00 191073207.00 407699.97 75200.85
18-May-26 13101.50 13109.95 12855.00 13014.75 18248.00 5681.00 236293769.00 409187.09 75315.04
15-May-26 13076.95 13324.00 13076.95 13225.85 16643.00 4204.00 219872408.00 415824.13 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)