FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.51
ISIN Demat:INE585B01010 Div & Yield %:1.06 EPS (TTM) :418.3
Book Value (RS) :3397.2304975 Market Cap (Rs Cr.):414351.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 13115.70 13209.55 12990.60 13179.00 34964.00 4641.00 458406184.00 414351.15 81879.40
09-Nov-26 12835.00 12930.00 12657.25 12915.00 22130.00 4984.00 284042307.00 406050.92 81106.65
08-Nov-26 12775.00 12881.75 12763.00 12837.00 3480.00 919.00 44721454.00 403598.58 80999.40
06-Nov-26 12638.20 12836.55 12460.00 12736.00 21424.00 4053.00 271590591.00 400423.12 81028.02
05-Nov-26 12239.95 12678.45 12229.10 12601.10 59875.00 7720.00 749439335.00 396181.83 79310.01
04-Nov-26 11869.00 11969.25 11795.00 11969.25 11669.00 2800.00 138785705.00 376316.30 77301.40
03-Nov-26 11775.00 11900.00 11677.00 11869.00 23488.00 1802.00 277105224.00 373164.42 76917.85
02-Nov-26 11541.45 11766.90 11541.45 11660.00 21608.00 4552.00 252551480.00 366593.40 75692.78
30-Oct-26 11435.00 11469.80 11342.40 11413.00 10578.00 2028.00 120575313.00 358827.66 74459.53
29-Oct-26 11579.00 11579.00 11400.70 11435.00 12240.00 2281.00 140269122.00 359519.34 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)