FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :31.51
ISIN Demat:INE585B01010 Div & Yield %:1.06 EPS (TTM) :418.3
Book Value (RS) :3397.2304975 Market Cap (Rs Cr.):414351.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 13115.70 13209.55 12990.60 13179.00 34964.00 4641.00 458406184.00 414351.15 81879.40
09-Nov-26 12835.00 12930.00 12657.25 12915.00 22130.00 4984.00 284042307.00 406050.92 81106.65
08-Nov-26 12775.00 12881.75 12763.00 12837.00 3480.00 919.00 44721454.00 403598.58 80999.40
06-Nov-26 12638.20 12836.55 12460.00 12736.00 21424.00 4053.00 271590591.00 400423.12 81028.02
05-Nov-26 12239.95 12678.45 12229.10 12601.10 59875.00 7720.00 749439335.00 396181.83 79310.01
04-Nov-26 11869.00 11969.25 11795.00 11969.25 11669.00 2800.00 138785705.00 376316.30 77301.40
03-Nov-26 11775.00 11900.00 11677.00 11869.00 23488.00 1802.00 277105224.00 373164.42 76917.85
02-Nov-26 11541.45 11766.90 11541.45 11660.00 21608.00 4552.00 252551480.00 366593.40 75692.78
30-Oct-26 11435.00 11469.80 11342.40 11413.00 10578.00 2028.00 120575313.00 358827.66 74459.53
29-Oct-26 11579.00 11579.00 11400.70 11435.00 12240.00 2281.00 140269122.00 359519.34 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)