FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500 P/E (TTM) :25.52
ISIN Demat:INE585B01010 Div & Yield %:1.23 EPS (TTM) :446.54
Book Value (RS) :3343.1596933 Market Cap (Rs Cr.):358261.73 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
12-Oct-26 11467.05 11513.00 11280.00 11322.90 26502.00 5983.00 301567535.00 355994.89 71924.68
09-Oct-26 11315.45 11455.00 11248.10 11395.00 10293.00 3035.00 117011696.00 358261.73 72472.33
08-Oct-26 11444.80 11460.45 11220.10 11222.20 22616.00 5265.00 255466086.00 352828.86 71593.24
07-Oct-26 11589.65 11589.65 11380.00 11489.85 16071.00 1773.00 183949190.00 361243.84 72638.70
06-Oct-26 11519.10 11623.15 11450.60 11603.00 28146.00 3964.00 324938293.00 364801.31 73067.81
05-Oct-26 11399.95 11539.90 11310.00 11522.00 40790.00 10194.00 466477965.00 362254.65 72382.47
01-Oct-26 11915.15 11915.15 11304.30 11400.00 65560.00 12865.00 758123607.00 358418.93 71909.70
30-Sep-26 11899.00 12057.80 11880.90 11949.00 21970.00 5970.00 262986423.00 375679.64 72480.29
29-Sep-26 12010.05 12094.95 11832.55 11899.00 27075.00 6358.00 323544936.00 374107.62 72529.07
28-Sep-26 12071.00 12107.70 11945.15 12039.70 28619.00 5252.00 343551757.00 378531.27 72771.72
1 2 
Monday, October 12, 2026 12:00:00 AM
Adani Ports1752.10comprofit(-0.45)%
      
Asian Paints2335.00comprofit(-0.43)%
      
Axis Bank1256.00comprofit(-0.24)%
      
Bajaj Finance960.85comprofit(0.28)%
      
Bajaj Finserv1714.10comprofit(-1.34)%
      
Bharat Electro..373.60comprofit(1.38)%
      
Bharti Airtel1778.00comprofit(-1.58)%
      
Eternal322.95comprofit(-0.12)%
      
HCL Technologi..1220.00comprofit(0.47)%
      
HDFC Bank704.25comprofit(-0.40)%
      
Hind. Unilever1822.00comprofit(-2.10)%
      
ICICI Bank1345.00comprofit(-0.67)%
      
Infosys1017.00comprofit(-0.69)%
      
Interglobe Avi..4795.00comprofit(-1.13)%
      
ITC257.60comprofit(-3.23)%
      
Kotak Mah. Ban..443.00comprofit(0.66)%
      
Larsen & Toubr..3629.90comprofit(-1.87)%
      
M & M2815.45comprofit(0.84)%
      
Maruti Suzuki11322.90comprofit(-0.63)%
      
NTPC310.40comprofit(-0.23)%
      
Power Grid Cor..249.25comprofit(-0.10)%
      
Reliance Indus..1159.00comprofit(-1.01)%
      
SBI941.00comprofit(-1.78)%
      
Sun Pharma.Ind..1759.10comprofit(0.13)%
      
Tata Steel172.30comprofit(-0.75)%
      
TCS2126.90comprofit(-1.67)%
      
Tech Mahindra1470.00comprofit(-3.10)%
      
Titan Company4410.00comprofit(0.09)%
      
Trent2910.00comprofit(-0.34)%
      
UltraTech Cem.10554.00comprofit(-1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)