Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
111.00 |
111.00 |
111.00 |
111.00 |
1200.00 |
1.00 |
133200.00 |
119.88 |
74294.96 |
|
17-Sep-26
|
107.10 |
107.10 |
107.10 |
107.10 |
1200.00 |
1.00 |
128520.00 |
115.67 |
74314.59 |
|
16-Sep-26
|
102.00 |
102.00 |
102.00 |
102.00 |
1200.00 |
1.00 |
122400.00 |
110.16 |
74336.45 |
|
15-Sep-26
|
105.00 |
105.00 |
105.00 |
105.00 |
1200.00 |
1.00 |
126000.00 |
113.40 |
74003.82 |
|
11-Sep-26
|
105.10 |
105.10 |
105.00 |
105.00 |
10800.00 |
6.00 |
1134120.00 |
113.40 |
74781.76 |
|
10-Sep-26
|
107.50 |
107.50 |
107.35 |
107.35 |
4800.00 |
3.00 |
515460.00 |
115.94 |
74902.59 |
|
09-Sep-26
|
112.00 |
112.00 |
111.75 |
111.80 |
13200.00 |
6.00 |
1476900.00 |
120.74 |
74764.23 |
|
08-Sep-26
|
117.00 |
117.00 |
117.00 |
117.00 |
2400.00 |
2.00 |
280800.00 |
126.36 |
75577.58 |
|
07-Sep-26
|
117.00 |
117.00 |
117.00 |
117.00 |
2400.00 |
2.00 |
280800.00 |
126.36 |
76132.81 |
|
04-Sep-26
|
112.00 |
117.00 |
112.00 |
117.00 |
6000.00 |
4.00 |
678900.00 |
126.36 |
76515.43 |
|
|