FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Meenakshi (India) LtdIndustry : Textiles - Products
BSE Code:544831 P/E (TTM) :22.22
ISIN Demat:INE208H01024 Div & Yield %:0 EPS (TTM) :7.38
Book Value (RS) :62.3115556 Market Cap (Rs Cr.):368.89 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 137.00 169.85 137.00 163.95 15064.00 83.00 2477955.00 368.89 81879.40
09-Nov-26 170.00 170.00 151.45 166.75 15918.00 97.00 2601668.00 375.19 81106.65
08-Nov-26 140.15 174.90 140.15 164.90 3806.00 46.00 629631.00 371.03 80999.40
06-Nov-26 173.00 173.00 151.20 161.35 18481.00 242.00 3055339.00 363.04 81028.02
05-Nov-26 187.00 196.95 160.00 166.40 34869.00 433.00 6096891.00 374.40 79310.01
04-Nov-26 170.00 193.95 150.70 185.95 18117.00 203.00 3315195.00 418.39 77301.40
03-Nov-26 180.30 193.90 170.00 174.85 17760.00 102.00 3256185.00 393.41 76917.85
02-Nov-26 185.30 189.80 150.05 182.25 10424.00 117.00 1923151.00 410.06 75692.78
30-Oct-26 199.90 199.90 173.45 186.60 10404.00 140.00 1979050.00 419.85 74459.53
29-Oct-26 191.80 195.48 190.08 193.43 12284.00 361.00 4739691.00 435.21 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)