Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
110.36 |
110.36 |
110.36 |
110.36 |
10.00 |
1.00 |
1103.00 |
97.96 |
81879.40 |
|
09-Nov-26
|
108.20 |
108.20 |
108.00 |
108.20 |
232.00 |
4.00 |
25100.00 |
96.04 |
81106.65 |
|
08-Nov-26
|
106.08 |
106.08 |
106.08 |
106.08 |
208.00 |
5.00 |
22064.00 |
94.16 |
80999.40 |
|
06-Nov-26
|
104.00 |
104.00 |
104.00 |
104.00 |
288.00 |
4.00 |
29952.00 |
92.31 |
81028.02 |
|
05-Nov-26
|
99.75 |
101.97 |
99.75 |
101.97 |
34.00 |
3.00 |
3411.00 |
90.51 |
79310.01 |
|
03-Nov-26
|
99.98 |
99.98 |
99.98 |
99.98 |
540.00 |
16.00 |
53989.00 |
88.75 |
76917.85 |
|
02-Nov-26
|
98.02 |
98.02 |
98.02 |
98.02 |
32.00 |
6.00 |
3136.00 |
87.01 |
75692.78 |
|
30-Oct-26
|
96.10 |
96.10 |
96.10 |
96.10 |
49.00 |
11.00 |
4708.00 |
85.30 |
74459.53 |
|
28-Oct-26
|
94.25 |
94.25 |
94.25 |
94.25 |
103.00 |
4.00 |
9707.00 |
83.66 |
73246.03 |
|
27-Oct-26
|
92.45 |
92.45 |
92.45 |
92.45 |
46.00 |
2.00 |
4252.00 |
82.06 |
73598.67 |
|
|