FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Midwest Energy LtdIndustry : Mining / Minerals / Metals
BSE Code:526570 P/E (TTM) :0
ISIN Demat:INE519N01014 Div & Yield %:0 EPS (TTM) :4.33
Book Value (RS) :337.8986071 Market Cap (Rs Cr.):4581.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 3526.00 3608.90 3490.05 3531.70 6028.00 877.00 21252273.00 4581.39 74294.96
17-Sep-26 3488.40 3550.00 3353.50 3496.55 2690.00 1156.00 9351234.00 4535.79 74314.59
16-Sep-26 3698.80 3698.80 3465.50 3488.40 2679.00 1441.00 9471805.00 4525.22 74336.45
15-Sep-26 3625.00 3698.90 3530.00 3589.15 2120.00 697.00 7652021.00 4655.92 74003.82
11-Sep-26 3700.00 3700.00 3546.60 3589.15 4507.00 408.00 16267573.00 4655.92 74781.76
10-Sep-26 3700.00 3750.00 3557.40 3733.25 793.00 160.00 2927651.00 4842.85 74902.59
09-Sep-26 3735.00 3750.25 3690.00 3721.20 1346.00 151.00 5033860.00 4827.21 74764.23
08-Sep-26 3848.00 3848.00 3723.20 3797.55 877.00 105.00 3325370.00 4926.26 75577.58
07-Sep-26 3711.05 3800.00 3711.05 3787.40 1135.00 123.00 4295677.00 4913.09 76132.81
04-Sep-26 3711.45 3877.00 3711.45 3793.20 2075.00 269.00 7882569.00 4920.61 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)