Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
11.05 |
12.12 |
11.05 |
12.12 |
20922.00 |
24.00 |
252687.00 |
121.20 |
81879.40 |
|
09-Nov-26
|
11.77 |
11.77 |
10.80 |
11.55 |
5935.00 |
39.00 |
69153.00 |
115.50 |
81106.65 |
|
08-Nov-26
|
11.21 |
11.21 |
11.10 |
11.21 |
4718.00 |
6.00 |
52709.00 |
112.10 |
80999.40 |
|
06-Nov-26
|
10.68 |
10.68 |
10.68 |
10.68 |
22473.00 |
26.00 |
240011.00 |
106.80 |
81028.02 |
|
05-Nov-26
|
10.18 |
10.18 |
9.35 |
10.18 |
57779.00 |
146.00 |
676161.00 |
11.77 |
79310.01 |
|
04-Nov-26
|
10.08 |
10.59 |
9.69 |
9.69 |
12284.00 |
58.00 |
139038.00 |
11.21 |
77301.40 |
|
03-Nov-26
|
10.21 |
11.23 |
10.19 |
10.19 |
21986.00 |
96.00 |
267184.00 |
11.79 |
76917.85 |
|
02-Nov-26
|
10.98 |
10.98 |
10.27 |
10.73 |
731.00 |
11.00 |
9071.00 |
12.41 |
75692.78 |
|
30-Oct-26
|
10.55 |
10.55 |
9.58 |
10.51 |
592.00 |
12.00 |
6864.00 |
12.16 |
74459.53 |
|
29-Oct-26
|
10.08 |
10.08 |
9.21 |
10.08 |
10075.00 |
19.00 |
115212.00 |
11.66 |
74151.04 |
|
|