FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mindspace Business Parks REITIndustry : Construction
BSE Code:543217 P/E (TTM) :44.05
ISIN Demat:INE0CCU25019 Div & Yield %:4.68 EPS (TTM) :11.32
Book Value (RS) :462.2247164 Market Cap (Rs Cr.):33012.29 Face Value (RS) :485
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 499.30 505.00 495.76 498.68 11652.00 541.00 5813742.00 33012.29 81879.40
09-Nov-26 508.70 509.70 497.00 499.86 4780.00 418.00 2397488.00 33090.41 81106.65
08-Nov-26 501.00 511.00 499.79 508.74 3577.00 220.00 1807462.00 33678.26 80999.40
06-Nov-26 500.40 503.19 496.90 497.92 5372.00 346.00 2683566.00 32961.98 81028.02
05-Nov-26 485.55 502.89 485.55 498.30 8196.00 470.00 4069105.00 32987.14 79310.01
04-Nov-26 488.13 495.00 483.10 492.46 71493.00 493.00 35210614.00 32600.53 77301.40
03-Nov-26 485.50 491.72 483.01 485.18 11359.00 674.00 5517647.00 32118.60 76917.85
02-Nov-26 485.99 488.00 482.12 487.20 5654.00 364.00 2744898.00 32252.32 75692.78
30-Oct-26 476.64 486.50 476.00 482.12 4326.00 359.00 2081624.00 31916.03 74459.53
29-Oct-26 483.23 483.42 476.00 476.64 10108.00 464.00 4845918.00 31553.26 74151.04
1 2 3 
Thursday, November 12, 2026 03:14:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)