Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1.20 |
1.20 |
1.11 |
1.12 |
142662.00 |
57.00 |
159210.00 |
56.00 |
76059.77 |
|
23-Jul-26
|
1.21 |
1.21 |
1.11 |
1.16 |
51196.00 |
22.00 |
57242.00 |
58.00 |
76391.39 |
|
22-Jul-26
|
1.21 |
1.21 |
1.14 |
1.16 |
21081.00 |
23.00 |
24614.00 |
58.00 |
76755.05 |
|
21-Jul-26
|
1.19 |
1.20 |
1.19 |
1.19 |
19803.00 |
10.00 |
23567.00 |
59.50 |
77470.11 |
|
20-Jul-26
|
1.21 |
1.27 |
1.15 |
1.21 |
70274.00 |
37.00 |
82172.00 |
60.50 |
77708.52 |
|
17-Jul-26
|
1.23 |
1.29 |
1.18 |
1.21 |
12168.00 |
21.00 |
14425.00 |
60.50 |
78151.45 |
|
16-Jul-26
|
1.23 |
1.28 |
1.18 |
1.24 |
42129.00 |
25.00 |
58481.00 |
13.90 |
77186.87 |
|
15-Jul-26
|
1.30 |
1.30 |
1.21 |
1.23 |
80767.00 |
24.00 |
111749.00 |
13.80 |
77185.43 |
|
14-Jul-26
|
1.26 |
1.33 |
1.26 |
1.27 |
166369.00 |
42.00 |
240965.00 |
14.30 |
77054.94 |
|
13-Jul-26
|
1.34 |
1.34 |
1.27 |
1.29 |
133425.00 |
147.00 |
192848.00 |
14.50 |
77616.40 |
|
|