FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mobavenue AI Tech LtdIndustry : Computers - Software - Medium / Small
BSE Code:539682 P/E (TTM) :0
ISIN Demat:INE622Q01019 Div & Yield %:0 EPS (TTM) :2.47
Book Value (RS) :44.2312503 Market Cap (Rs Cr.):1951.69 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1270.20 1317.95 1270.05 1303.20 19504.00 644.00 25159042.00 2014.69 74775.74
27-May-26 1245.85 1272.30 1230.00 1262.45 14606.00 771.00 18346667.00 1951.69 75867.80
26-May-26 1199.00 1228.05 1184.85 1211.75 15865.00 532.00 19184588.00 1873.31 76009.70
25-May-26 1200.00 1200.00 1170.00 1184.75 10842.00 500.00 12842621.00 1831.57 76488.96
22-May-26 1206.95 1207.00 1171.00 1186.10 6147.00 155.00 7266714.00 1833.66 75415.35
21-May-26 1249.95 1249.95 1190.00 1194.80 11261.00 599.00 13646232.00 1847.11 75183.36
20-May-26 1230.00 1264.95 1202.10 1230.45 8665.00 336.00 10596092.00 1902.22 75318.39
19-May-26 1190.80 1225.00 1150.00 1205.90 6746.00 336.00 7979649.00 1864.27 75200.85
18-May-26 1139.45 1170.75 1120.55 1167.10 1991.00 112.00 2296740.00 1804.29 75315.04
15-May-26 1090.25 1137.40 1090.25 1115.00 528.00 27.00 589421.00 1723.74 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)