FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Mold-Tek Packaging LtdIndustry : Packaging
BSE Code:533080 P/E (TTM) :28.66
ISIN Demat:INE893J01029 Div & Yield %:0.71 EPS (TTM) :12.28
Book Value (RS) :111.2271314 Market Cap (Rs Cr.):2339.32 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 343.00 354.55 343.00 352.00 5878.00 275.00 2046926.00 2339.32 81879.40
09-Nov-26 342.90 349.90 333.00 344.25 6488.00 326.00 2223338.00 2287.81 81106.65
08-Nov-26 342.00 347.80 341.40 343.60 3184.00 169.00 1099835.00 2283.49 80999.40
06-Nov-26 332.20 345.00 332.20 340.00 9702.00 319.00 3294450.00 2259.57 81028.02
05-Nov-26 337.70 346.00 330.60 342.35 18067.00 591.00 6172579.00 2275.18 79310.01
04-Nov-26 304.00 331.75 304.00 330.35 25600.00 849.00 8291698.00 2195.43 77301.40
03-Nov-26 298.50 320.00 298.50 316.65 74018.00 1521.00 23008465.00 2104.39 76917.85
02-Nov-26 273.20 318.95 271.50 292.65 216902.00 4148.00 66755066.00 1944.89 75692.78
30-Oct-26 278.60 278.95 269.90 273.20 8344.00 456.00 2267817.00 1815.63 74459.53
29-Oct-26 288.60 292.20 275.45 279.30 8630.00 886.00 2410315.00 1856.17 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)