Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
101.00 |
101.00 |
96.00 |
98.85 |
10506.00 |
89.00 |
1030681.00 |
569.48 |
81879.40 |
|
09-Nov-26
|
93.15 |
100.84 |
92.15 |
99.73 |
8842.00 |
80.00 |
845435.00 |
574.55 |
81106.65 |
|
08-Nov-26
|
101.85 |
101.85 |
95.40 |
96.04 |
5558.00 |
89.00 |
540726.00 |
553.29 |
80999.40 |
|
06-Nov-26
|
94.69 |
101.90 |
94.69 |
97.78 |
11067.00 |
112.00 |
1060525.00 |
563.31 |
81028.02 |
|
05-Nov-26
|
108.16 |
108.16 |
97.86 |
99.67 |
75236.00 |
307.00 |
8079280.00 |
574.20 |
79310.01 |
|
04-Nov-26
|
100.00 |
103.01 |
99.10 |
103.01 |
22989.00 |
288.00 |
2343957.00 |
593.44 |
77301.40 |
|
03-Nov-26
|
91.57 |
98.11 |
90.68 |
98.11 |
49379.00 |
280.00 |
4802952.00 |
565.21 |
76917.85 |
|
02-Nov-26
|
90.25 |
93.88 |
87.40 |
93.44 |
7956.00 |
102.00 |
718357.00 |
538.31 |
75692.78 |
|
30-Oct-26
|
92.50 |
93.00 |
86.65 |
89.55 |
17218.00 |
109.00 |
1517623.00 |
515.90 |
74459.53 |
|
29-Oct-26
|
94.30 |
94.90 |
90.00 |
90.55 |
7723.00 |
93.00 |
721267.00 |
521.66 |
74151.04 |
|
|