Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
127.80 |
127.80 |
122.10 |
123.50 |
126465.00 |
296.00 |
15650758.00 |
2139.41 |
74775.74 |
|
27-May-26
|
126.05 |
128.10 |
124.70 |
126.45 |
71998.00 |
518.00 |
9122618.00 |
2190.51 |
75867.80 |
|
26-May-26
|
124.30 |
127.90 |
123.60 |
125.30 |
179296.00 |
1150.00 |
22616416.00 |
2170.59 |
76009.70 |
|
25-May-26
|
123.00 |
124.30 |
121.00 |
123.80 |
101295.00 |
472.00 |
12456373.00 |
2144.61 |
76488.96 |
|
22-May-26
|
124.40 |
124.40 |
119.00 |
121.75 |
261047.00 |
748.00 |
31766243.00 |
2109.09 |
75415.35 |
|
21-May-26
|
122.60 |
123.00 |
120.75 |
122.40 |
108559.00 |
370.00 |
13271694.00 |
2120.35 |
75183.36 |
|
20-May-26
|
119.15 |
121.50 |
117.80 |
121.00 |
49080.00 |
400.00 |
5878743.00 |
2096.10 |
75318.39 |
|
19-May-26
|
117.30 |
120.25 |
116.20 |
119.10 |
86109.00 |
385.00 |
10256498.00 |
2063.19 |
75200.85 |
|
18-May-26
|
114.05 |
116.85 |
111.35 |
116.20 |
20321.00 |
284.00 |
2335511.00 |
2012.95 |
75315.04 |
|
15-May-26
|
115.05 |
115.05 |
111.85 |
112.10 |
44531.00 |
217.00 |
5007465.00 |
1941.92 |
75237.99 |
|
|