Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
50.40 |
50.40 |
50.00 |
50.00 |
18000.00 |
3.00 |
904800.00 |
68.03 |
75183.36 |
|
18-May-26
|
48.00 |
48.00 |
48.00 |
48.00 |
3000.00 |
1.00 |
144000.00 |
65.31 |
75315.04 |
|
15-May-26
|
51.00 |
53.00 |
50.00 |
50.00 |
99000.00 |
4.00 |
5052000.00 |
68.03 |
75237.99 |
|
06-May-26
|
53.45 |
53.45 |
53.45 |
53.45 |
27000.00 |
1.00 |
1443150.00 |
72.72 |
77958.52 |
|
29-Apr-26
|
52.75 |
53.75 |
52.70 |
53.75 |
123000.00 |
11.00 |
6547050.00 |
73.13 |
77496.36 |
|
28-Apr-26
|
54.00 |
54.25 |
52.00 |
52.00 |
138000.00 |
24.00 |
7381920.00 |
70.75 |
76886.91 |
|
27-Apr-26
|
48.60 |
54.50 |
48.60 |
54.29 |
33000.00 |
6.00 |
1744500.00 |
73.87 |
77303.63 |
|
|