Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
41.60 |
44.30 |
41.60 |
42.04 |
76504.00 |
223.00 |
3262687.00 |
1552.93 |
74775.74 |
|
27-May-26
|
42.50 |
43.70 |
40.78 |
42.23 |
106455.00 |
381.00 |
4452814.00 |
1559.94 |
75867.80 |
|
26-May-26
|
42.48 |
43.10 |
41.75 |
42.82 |
156455.00 |
287.00 |
6711992.00 |
1581.74 |
76009.70 |
|
25-May-26
|
39.74 |
41.05 |
39.40 |
41.05 |
63720.00 |
220.00 |
2574752.00 |
1516.36 |
76488.96 |
|
22-May-26
|
38.02 |
39.69 |
37.15 |
39.10 |
61727.00 |
231.00 |
2380977.00 |
1444.32 |
75415.35 |
|
21-May-26
|
36.15 |
39.00 |
36.15 |
38.49 |
87468.00 |
356.00 |
3298457.00 |
1421.79 |
75183.36 |
|
20-May-26
|
38.00 |
39.99 |
37.65 |
38.00 |
129146.00 |
339.00 |
4970652.00 |
1403.69 |
75318.39 |
|
19-May-26
|
39.30 |
42.00 |
38.35 |
39.40 |
177360.00 |
510.00 |
7076927.00 |
1455.41 |
75200.85 |
|
18-May-26
|
41.37 |
41.79 |
39.20 |
40.36 |
280881.00 |
1078.00 |
11323736.00 |
1490.87 |
75315.04 |
|
15-May-26
|
45.63 |
46.90 |
40.78 |
41.34 |
640452.00 |
2346.00 |
28057904.00 |
1527.07 |
75237.99 |
|
|