Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
164.50 |
168.70 |
164.50 |
165.00 |
36000.00 |
38.00 |
5987025.00 |
257.38 |
74294.96 |
|
17-Sep-26
|
170.00 |
170.95 |
158.90 |
163.40 |
102600.00 |
72.00 |
17146755.00 |
254.89 |
74314.59 |
|
16-Sep-26
|
166.00 |
171.00 |
165.50 |
168.60 |
48600.00 |
50.00 |
8171775.00 |
263.00 |
74336.45 |
|
15-Sep-26
|
170.00 |
170.15 |
162.70 |
164.00 |
45000.00 |
46.00 |
7463475.00 |
255.82 |
74003.82 |
|
11-Sep-26
|
175.50 |
178.35 |
171.10 |
172.55 |
36900.00 |
37.00 |
6432975.00 |
269.16 |
74781.76 |
|
10-Sep-26
|
179.75 |
186.00 |
177.00 |
179.15 |
79200.00 |
78.00 |
14355090.00 |
279.45 |
74902.59 |
|
09-Sep-26
|
181.05 |
194.95 |
177.30 |
178.80 |
83700.00 |
87.00 |
15479460.00 |
278.91 |
74764.23 |
|
08-Sep-26
|
184.00 |
191.00 |
176.00 |
179.95 |
144000.00 |
142.00 |
26116695.00 |
280.70 |
75577.58 |
|
07-Sep-26
|
164.00 |
172.00 |
162.20 |
169.10 |
76500.00 |
75.00 |
12538530.00 |
263.78 |
76132.81 |
|
04-Sep-26
|
160.00 |
161.10 |
160.00 |
160.90 |
63000.00 |
57.00 |
10110420.00 |
250.99 |
76515.43 |
|
|