FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Osiajee Texfab LtdIndustry : Trading
BSE Code:540198 P/E (TTM) :452.91
ISIN Demat:INE186R01013 Div & Yield %:0 EPS (TTM) :0.91
Book Value (RS) :13.5907407 Market Cap (Rs Cr.):222.56 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 415.90 415.95 398.95 400.55 18545.00 119.00 7540092.00 216.30 74775.74
27-May-26 407.05 415.00 407.00 412.15 13896.00 63.00 5700999.00 222.56 75867.80
26-May-26 415.75 415.75 402.50 409.60 6537.00 100.00 2680766.00 221.18 76009.70
25-May-26 400.15 415.50 396.00 412.05 8084.00 110.00 3325300.00 222.51 76488.96
22-May-26 405.00 405.00 378.00 400.15 44339.00 487.00 17420559.00 216.08 75415.35
21-May-26 444.40 445.00 401.40 407.10 117120.00 772.00 47479007.00 219.83 75183.36
20-May-26 466.00 466.00 444.45 446.00 16485.00 133.00 7490454.00 240.84 75318.39
19-May-26 463.50 472.45 450.15 461.00 23779.00 204.00 11035535.00 248.94 75200.85
18-May-26 426.10 475.95 422.05 463.70 29464.00 410.00 13048940.00 250.40 75315.04
15-May-26 450.05 457.50 434.90 435.85 7043.00 182.00 3158020.00 235.36 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)