Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1.11 |
1.18 |
1.11 |
1.16 |
1339557.00 |
203.00 |
1555567.00 |
74.31 |
76059.77 |
|
23-Jul-26
|
1.16 |
1.17 |
1.13 |
1.15 |
842815.00 |
199.00 |
971251.00 |
73.67 |
76391.39 |
|
22-Jul-26
|
1.15 |
1.18 |
1.14 |
1.14 |
857250.00 |
185.00 |
980044.00 |
73.03 |
76755.05 |
|
21-Jul-26
|
1.13 |
1.15 |
1.07 |
1.14 |
563069.00 |
213.00 |
638219.00 |
73.03 |
77470.11 |
|
20-Jul-26
|
1.12 |
1.15 |
1.07 |
1.11 |
572269.00 |
177.00 |
636023.00 |
71.11 |
77708.52 |
|
17-Jul-26
|
1.06 |
1.11 |
1.04 |
1.11 |
850278.00 |
256.00 |
938924.00 |
71.11 |
78151.45 |
|
16-Jul-26
|
1.00 |
1.06 |
0.97 |
1.06 |
772440.00 |
155.00 |
801517.00 |
67.90 |
77186.87 |
|
15-Jul-26
|
1.03 |
1.03 |
1.00 |
1.01 |
351468.00 |
129.00 |
355077.00 |
64.70 |
77185.43 |
|
14-Jul-26
|
1.00 |
1.04 |
1.00 |
1.02 |
2758231.00 |
169.00 |
2811867.00 |
65.34 |
77054.94 |
|
13-Jul-26
|
1.01 |
1.04 |
1.01 |
1.01 |
807768.00 |
182.00 |
817050.00 |
64.70 |
77616.40 |
|
|