Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-May-26
|
50.70 |
52.60 |
49.00 |
49.74 |
62953.00 |
379.00 |
3174542.00 |
75.11 |
74775.74 |
|
27-May-26
|
53.89 |
55.00 |
53.10 |
54.99 |
7323.00 |
41.00 |
398483.00 |
83.03 |
75867.80 |
|
26-May-26
|
54.46 |
54.46 |
52.10 |
53.04 |
5925.00 |
53.00 |
314483.00 |
80.09 |
76009.70 |
|
25-May-26
|
53.55 |
54.68 |
53.25 |
54.46 |
2845.00 |
27.00 |
153600.00 |
82.23 |
76488.96 |
|
22-May-26
|
54.78 |
54.78 |
52.51 |
53.15 |
3400.00 |
31.00 |
180377.00 |
80.26 |
75415.35 |
|
21-May-26
|
53.21 |
54.68 |
52.50 |
52.94 |
8933.00 |
50.00 |
473822.00 |
79.94 |
75183.36 |
|
20-May-26
|
55.89 |
55.89 |
53.00 |
53.03 |
3541.00 |
45.00 |
191367.00 |
80.08 |
75318.39 |
|
19-May-26
|
53.52 |
55.00 |
53.51 |
53.67 |
1850.00 |
23.00 |
100184.00 |
81.04 |
75200.85 |
|
18-May-26
|
54.27 |
54.99 |
52.00 |
53.36 |
4949.00 |
54.00 |
264912.00 |
80.57 |
75315.04 |
|
15-May-26
|
54.00 |
56.60 |
54.00 |
54.27 |
4106.00 |
25.00 |
227671.00 |
81.95 |
75237.99 |
|
|