Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
10.31 |
11.08 |
10.31 |
10.48 |
8187.00 |
52.00 |
84799.00 |
57.81 |
76059.77 |
|
23-Jul-26
|
10.55 |
10.59 |
10.00 |
10.59 |
60645.00 |
93.00 |
641039.00 |
58.41 |
76391.39 |
|
22-Jul-26
|
10.00 |
10.40 |
10.00 |
10.09 |
19707.00 |
70.00 |
200388.00 |
55.66 |
76755.05 |
|
21-Jul-26
|
10.33 |
10.33 |
9.95 |
10.06 |
17289.00 |
57.00 |
173824.00 |
55.49 |
77470.11 |
|
20-Jul-26
|
10.70 |
10.70 |
9.72 |
10.11 |
34785.00 |
109.00 |
348202.00 |
55.77 |
77708.52 |
|
17-Jul-26
|
10.77 |
10.78 |
10.05 |
10.22 |
19467.00 |
78.00 |
200306.00 |
56.37 |
78151.45 |
|
16-Jul-26
|
10.40 |
10.92 |
10.03 |
10.54 |
36466.00 |
103.00 |
390068.00 |
58.14 |
77186.87 |
|
15-Jul-26
|
9.75 |
10.40 |
9.51 |
10.40 |
37874.00 |
122.00 |
382504.00 |
57.37 |
77185.43 |
|
14-Jul-26
|
10.09 |
10.09 |
9.70 |
9.91 |
20826.00 |
85.00 |
203107.00 |
54.66 |
77054.94 |
|
13-Jul-26
|
10.33 |
10.33 |
9.72 |
9.96 |
52309.00 |
127.00 |
527282.00 |
54.94 |
77616.40 |
|
|