Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
88.20 |
88.20 |
88.20 |
88.20 |
12952.00 |
260.00 |
1142366.00 |
1392.15 |
81879.40 |
|
09-Nov-26
|
92.80 |
92.80 |
92.80 |
92.80 |
6404.00 |
175.00 |
594291.00 |
1464.76 |
81106.65 |
|
08-Nov-26
|
97.65 |
97.65 |
97.65 |
97.65 |
2691.00 |
128.00 |
262776.00 |
1541.31 |
80999.40 |
|
06-Nov-26
|
108.50 |
108.50 |
108.50 |
108.50 |
7506.00 |
173.00 |
814401.00 |
1712.56 |
81028.02 |
|
05-Nov-26
|
120.55 |
120.55 |
120.55 |
120.55 |
28727.00 |
234.00 |
3463039.00 |
1902.76 |
79310.01 |
|
04-Nov-26
|
152.50 |
155.40 |
133.90 |
133.90 |
1071012.00 |
3840.00 |
154318306.00 |
2113.48 |
77301.40 |
|
03-Nov-26
|
146.30 |
148.85 |
144.75 |
148.75 |
790473.00 |
4652.00 |
116769745.00 |
2347.87 |
76917.85 |
|
02-Nov-26
|
141.00 |
142.00 |
136.90 |
141.70 |
805079.00 |
5674.00 |
113188352.00 |
2236.59 |
75692.78 |
|
30-Oct-26
|
130.00 |
136.00 |
130.00 |
134.62 |
697592.00 |
4440.00 |
93219651.00 |
2124.84 |
74459.53 |
|
29-Oct-26
|
123.85 |
128.00 |
123.85 |
127.93 |
548927.00 |
4577.00 |
69545533.00 |
2019.25 |
74151.04 |
|
|