FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Patanjali Foods LtdIndustry : Solvent Extraction
BSE Code:500368 P/E (TTM) :21.56
ISIN Demat:INE619A01035 Div & Yield %:0.87 EPS (TTM) :19.94
Book Value (RS) :120.3666608 Market Cap (Rs Cr.):46788.67 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 430.00 434.30 427.05 430.00 685138.00 2780.00 294709750.00 46788.67 81879.40
09-Nov-26 416.85 431.05 413.85 429.90 231317.00 2858.00 97977405.00 46777.79 81106.65
08-Nov-26 411.90 420.60 411.50 413.10 110770.00 1217.00 46090317.00 44949.77 80999.40
06-Nov-26 398.55 417.20 398.00 410.70 373674.00 4502.00 153634647.00 44688.62 81028.02
05-Nov-26 387.00 412.00 378.05 411.50 724461.00 6679.00 287650509.00 44775.67 79310.01
04-Nov-26 375.00 385.45 374.20 385.00 413584.00 2466.00 157236679.00 41892.18 77301.40
03-Nov-26 369.90 376.00 369.00 375.80 159011.00 1722.00 59317654.00 40891.12 76917.85
02-Nov-26 366.50 370.00 359.80 370.00 681301.00 3015.00 250005935.00 40260.02 75692.78
30-Oct-26 375.00 377.35 364.70 367.60 410020.00 2635.00 152680894.00 39998.87 74459.53
29-Oct-26 365.30 383.00 365.30 379.00 1507548.00 4559.00 559562665.00 41239.32 74151.04
1 2 3 
Thursday, November 12, 2026 03:15:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)