FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pfizer LtdIndustry : Pharmaceuticals - Multinational
BSE Code:500680 P/E (TTM) :27.84
ISIN Demat:INE182A01018 Div & Yield %:1.62 EPS (TTM) :165.84
Book Value (RS) :918.7117149 Market Cap (Rs Cr.):21124.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 4610.70 4638.40 4558.05 4617.70 1057.00 215.00 4880978.00 21124.93 76059.77
23-Jul-26 4593.55 4700.00 4593.55 4650.60 970.00 207.00 4507935.00 21275.44 76391.39
22-Jul-26 4589.95 4680.00 4533.95 4641.95 867.00 226.00 4013740.00 21235.87 76755.05
21-Jul-26 4619.85 4619.85 4541.40 4589.95 2012.00 267.00 9174340.00 20997.98 77470.11
20-Jul-26 4568.45 4591.90 4539.85 4573.85 1516.00 279.00 6919166.00 20924.33 77708.52
17-Jul-26 4660.90 4660.90 4502.00 4568.40 1491.00 332.00 6816374.00 20899.39 78151.45
16-Jul-26 4724.95 4732.00 4683.80 4692.40 3636.00 520.00 17097591.00 21466.67 77186.87
15-Jul-26 4680.05 4768.40 4680.00 4705.30 1639.00 353.00 7729324.00 21525.68 77185.43
14-Jul-26 4702.30 4748.80 4656.95 4668.20 2861.00 577.00 13443962.00 21355.96 77054.94
13-Jul-26 4728.55 4754.95 4709.30 4741.30 970.00 265.00 4594264.00 21690.37 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)