FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Pondy Oxides & Chemicals LtdIndustry : Mining / Minerals / Metals
BSE Code:532626 P/E (TTM) :28.78
ISIN Demat:INE063E01061 Div & Yield %:0.38 EPS (TTM) :18.27
Book Value (RS) :104.8603259 Market Cap (Rs Cr.):4010.33 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jul-26 528.00 533.90 512.00 525.75 15770.00 716.00 8229455.00 4010.33 76059.77
23-Jul-26 532.60 547.15 528.75 530.85 16799.00 697.00 9025479.00 4049.23 76391.39
22-Jul-26 561.05 561.05 531.70 537.15 51181.00 1992.00 27600764.00 4097.28 76755.05
21-Jul-26 572.85 584.40 560.00 561.35 48478.00 3449.00 27608988.00 4281.88 77470.11
20-Jul-26 546.00 566.40 546.00 560.90 11124.00 814.00 15537241.00 4278.44 77708.52
17-Jul-26 552.00 556.40 537.20 547.16 11051.00 671.00 15019226.00 4173.64 78151.45
16-Jul-26 567.82 568.00 550.42 552.78 8409.00 465.00 11715118.00 4216.51 77186.87
15-Jul-26 558.80 572.20 557.72 561.92 13981.00 687.00 19792513.00 4286.22 77185.43
14-Jul-26 577.88 577.88 555.98 557.30 9023.00 544.00 12741060.00 4250.98 77054.94
13-Jul-26 567.58 576.40 566.92 574.08 9456.00 671.00 13521708.00 4378.98 77616.40
1 2 
Friday, July 24, 2026 12:00:00 AM
Adani Ports1768.10comprofit(-0.57)%
      
Asian Paints2638.30comprofit(-1.15)%
      
Axis Bank1228.10comprofit(0.42)%
      
Bajaj Finance1012.65comprofit(-2.58)%
      
Bajaj Finserv1876.95comprofit(-0.66)%
      
Bharat Electro..405.05comprofit(-0.06)%
      
Bharti Airtel1899.10comprofit(-1.66)%
      
Eternal280.00comprofit(-2.34)%
      
HCL Technologi..1270.70comprofit(2.08)%
      
HDFC Bank742.60comprofit(-0.72)%
      
Hind. Unilever2144.75comprofit(-0.74)%
      
ICICI Bank1433.15comprofit(-0.06)%
      
Infosys1040.95comprofit(-1.03)%
      
Interglobe Avi..4984.95comprofit(-0.78)%
      
ITC283.60comprofit(0.78)%
      
Kotak Mah. Ban..384.70comprofit(0.33)%
      
Larsen & Toubr..3785.25comprofit(-0.22)%
      
M & M3161.00comprofit(-2.10)%
      
Maruti Suzuki13448.40comprofit(0.39)%
      
NTPC347.15comprofit(-0.46)%
      
Power Grid Cor..288.30comprofit(-0.52)%
      
Reliance Indus..1278.15comprofit(0.22)%
      
SBI1015.05comprofit(0.22)%
      
Sun Pharma.Ind..1941.00comprofit(-0.67)%
      
Tata Steel182.70comprofit(-0.84)%
      
TCS2253.90comprofit(0.52)%
      
Tech Mahindra1560.30comprofit(0.41)%
      
Titan Company4681.70comprofit(-0.32)%
      
Trent2891.25comprofit(0.60)%
      
UltraTech Cem.11839.55comprofit(-0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)