FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898 P/E (TTM) :15.35
ISIN Demat:INE752E01010 Div & Yield %:3.42 EPS (TTM) :17.14
Book Value (RS) :114.0673723 Market Cap (Rs Cr.):244745.39 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 261.80 266.50 261.00 263.15 3537990.00 9391.00 930850779.00 244745.39 81879.40
09-Nov-26 260.05 261.80 257.05 258.20 1678691.00 6726.00 433603777.00 240141.59 81106.65
08-Nov-26 261.45 264.80 260.20 261.50 72444.00 1897.00 18931798.00 243210.79 80999.40
06-Nov-26 257.00 259.50 253.30 259.50 845295.00 5587.00 216876649.00 241350.67 81028.02
05-Nov-26 266.70 266.70 259.60 261.00 438377.00 6101.00 114693267.00 242745.76 79310.01
04-Nov-26 259.55 262.00 255.25 262.00 260106.00 5293.00 67348973.00 243675.82 77301.40
03-Nov-26 265.00 265.75 257.40 259.90 183958.00 3214.00 48433917.00 241722.69 76917.85
02-Nov-26 266.90 270.15 264.75 265.95 292629.00 5186.00 78261370.00 247349.56 75692.78
30-Oct-26 260.00 267.25 259.05 264.50 440640.00 6165.00 116383101.00 246000.97 74459.53
29-Oct-26 251.10 262.70 251.00 260.40 493074.00 7073.00 128277986.00 242187.72 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)