Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
51.55 |
53.80 |
51.55 |
53.24 |
8245.00 |
217.00 |
439353.00 |
812.44 |
81879.40 |
|
09-Nov-26
|
52.20 |
53.54 |
51.94 |
52.57 |
10141.00 |
97.00 |
532437.00 |
802.22 |
81106.65 |
|
08-Nov-26
|
54.51 |
54.51 |
52.01 |
53.41 |
4314.00 |
35.00 |
226491.00 |
815.04 |
80999.40 |
|
06-Nov-26
|
54.32 |
54.50 |
52.88 |
53.48 |
4478.00 |
110.00 |
240293.00 |
816.10 |
81028.02 |
|
05-Nov-26
|
55.50 |
55.92 |
54.05 |
54.05 |
2341.00 |
43.00 |
129010.00 |
824.80 |
79310.01 |
|
04-Nov-26
|
53.50 |
55.59 |
53.40 |
54.94 |
16504.00 |
158.00 |
905999.00 |
838.38 |
77301.40 |
|
03-Nov-26
|
52.24 |
53.43 |
51.68 |
53.09 |
2604.00 |
97.00 |
137831.00 |
810.15 |
76917.85 |
|
02-Nov-26
|
51.10 |
51.98 |
51.02 |
51.02 |
102.00 |
15.00 |
5243.00 |
778.57 |
75692.78 |
|
30-Oct-26
|
52.11 |
52.11 |
51.08 |
51.18 |
2059.00 |
52.00 |
105833.00 |
781.01 |
74459.53 |
|
29-Oct-26
|
51.68 |
53.00 |
51.50 |
53.00 |
452.00 |
4.00 |
23324.00 |
808.78 |
74151.04 |
|
|