Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Nov-26
|
29.97 |
31.44 |
28.48 |
28.68 |
477.00 |
21.00 |
13680.00 |
8.70 |
79310.01 |
|
04-Nov-26
|
27.25 |
29.97 |
27.25 |
29.97 |
2191.00 |
12.00 |
62787.00 |
9.10 |
77301.40 |
|
03-Nov-26
|
29.03 |
29.03 |
28.44 |
28.55 |
5535.00 |
27.00 |
159244.00 |
8.66 |
76917.85 |
|
02-Nov-26
|
31.81 |
31.81 |
29.93 |
29.93 |
1018.00 |
9.00 |
30490.00 |
9.08 |
75692.78 |
|
30-Oct-26
|
32.08 |
32.08 |
31.50 |
31.50 |
447.00 |
8.00 |
14086.00 |
9.56 |
74459.53 |
|
29-Oct-26
|
31.77 |
31.77 |
31.77 |
31.77 |
19.00 |
4.00 |
603.00 |
9.64 |
74151.04 |
|
28-Oct-26
|
31.00 |
31.00 |
31.00 |
31.00 |
71.00 |
3.00 |
2201.00 |
9.41 |
73246.03 |
|
27-Oct-26
|
31.35 |
31.35 |
31.00 |
31.00 |
166.00 |
3.00 |
5198.00 |
9.41 |
73598.67 |
|
26-Oct-26
|
33.00 |
33.82 |
31.35 |
31.35 |
49.00 |
9.00 |
1597.00 |
9.51 |
73606.75 |
|
23-Oct-26
|
33.00 |
33.00 |
33.00 |
33.00 |
90.00 |
5.00 |
2970.00 |
10.02 |
73123.83 |
|
|