Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
44.89 |
45.33 |
44.67 |
44.67 |
182.00 |
16.00 |
8175.00 |
13.56 |
74294.96 |
|
17-Sep-26
|
42.70 |
44.90 |
42.50 |
44.89 |
1685.00 |
18.00 |
75252.00 |
13.62 |
74314.59 |
|
16-Sep-26
|
44.00 |
46.46 |
42.06 |
42.91 |
6180.00 |
28.00 |
265242.00 |
13.02 |
74336.45 |
|
15-Sep-26
|
48.89 |
48.90 |
44.27 |
44.27 |
5496.00 |
43.00 |
252781.00 |
13.44 |
74003.82 |
|
11-Sep-26
|
46.72 |
46.72 |
42.29 |
46.59 |
1250.00 |
26.00 |
54868.00 |
14.14 |
74781.76 |
|
10-Sep-26
|
45.57 |
45.57 |
44.50 |
44.51 |
7437.00 |
32.00 |
338168.00 |
13.51 |
74902.59 |
|
09-Sep-26
|
43.00 |
43.41 |
42.50 |
43.41 |
5330.00 |
24.00 |
230843.00 |
13.17 |
74764.23 |
|
08-Sep-26
|
39.95 |
41.59 |
37.99 |
41.35 |
7556.00 |
40.00 |
302163.00 |
12.55 |
75577.58 |
|
07-Sep-26
|
38.00 |
40.21 |
37.20 |
39.98 |
1297.00 |
22.00 |
49721.00 |
12.13 |
76132.81 |
|
04-Sep-26
|
37.90 |
38.30 |
37.90 |
38.30 |
1344.00 |
18.00 |
51291.00 |
11.62 |
76515.43 |
|
|