Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Nov-26
|
19.48 |
22.92 |
19.31 |
22.44 |
1011846.00 |
1736.00 |
22792317.00 |
234.50 |
81879.40 |
|
09-Nov-26
|
19.00 |
19.39 |
17.61 |
19.10 |
48517.00 |
96.00 |
920566.00 |
199.60 |
81106.65 |
|
08-Nov-26
|
17.40 |
18.90 |
17.40 |
18.25 |
3075.00 |
57.00 |
55727.00 |
190.71 |
80999.40 |
|
06-Nov-26
|
17.01 |
17.38 |
16.81 |
17.38 |
1445.00 |
17.00 |
24684.00 |
181.62 |
81028.02 |
|
05-Nov-26
|
18.40 |
18.45 |
17.01 |
17.51 |
3446.00 |
43.00 |
60718.00 |
182.98 |
79310.01 |
|
04-Nov-26
|
17.14 |
17.95 |
17.02 |
17.54 |
1160.00 |
26.00 |
20281.00 |
183.29 |
77301.40 |
|
03-Nov-26
|
18.21 |
18.30 |
16.44 |
17.06 |
5820.00 |
64.00 |
100353.00 |
178.28 |
76917.85 |
|
02-Nov-26
|
18.90 |
18.90 |
16.35 |
17.68 |
2682.00 |
44.00 |
47418.00 |
184.76 |
75692.78 |
|
30-Oct-26
|
16.20 |
16.39 |
15.83 |
16.03 |
1941.00 |
33.00 |
31204.00 |
167.51 |
74459.53 |
|
29-Oct-26
|
16.23 |
16.56 |
15.60 |
16.25 |
12114.00 |
56.00 |
193431.00 |
169.81 |
74151.04 |
|
|