Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Nov-26
|
76.50 |
76.50 |
76.50 |
76.50 |
101.00 |
3.00 |
7726.00 |
99.04 |
81028.02 |
|
05-Nov-26
|
80.20 |
80.20 |
80.20 |
80.20 |
8.00 |
2.00 |
641.00 |
103.83 |
79310.01 |
|
04-Nov-26
|
80.01 |
80.01 |
80.01 |
80.01 |
10.00 |
1.00 |
800.00 |
103.58 |
77301.40 |
|
03-Nov-26
|
85.00 |
89.25 |
81.20 |
82.77 |
218.00 |
7.00 |
18790.00 |
107.16 |
76917.85 |
|
02-Nov-26
|
85.05 |
85.05 |
85.00 |
85.00 |
506.00 |
11.00 |
43015.00 |
110.05 |
75692.78 |
|
30-Oct-26
|
98.35 |
98.35 |
89.01 |
89.01 |
16.00 |
4.00 |
1433.00 |
115.24 |
74459.53 |
|
29-Oct-26
|
93.69 |
93.69 |
93.69 |
93.69 |
1.00 |
1.00 |
93.00 |
121.30 |
74151.04 |
|
28-Oct-26
|
81.30 |
89.24 |
81.30 |
89.24 |
443.00 |
4.00 |
39453.00 |
115.53 |
73246.03 |
|
27-Oct-26
|
86.14 |
86.14 |
85.00 |
85.00 |
44.00 |
4.00 |
3782.00 |
110.05 |
73598.67 |
|
26-Oct-26
|
86.15 |
86.15 |
86.15 |
86.15 |
3.00 |
1.00 |
258.00 |
111.53 |
73606.75 |
|
|