Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
15.46 |
16.39 |
15.41 |
15.69 |
64460.00 |
182.00 |
1012377.00 |
127.34 |
74294.96 |
|
17-Sep-26
|
16.15 |
16.79 |
15.50 |
16.13 |
36433.00 |
122.00 |
583307.00 |
130.91 |
74314.59 |
|
16-Sep-26
|
17.22 |
17.50 |
16.23 |
16.27 |
76416.00 |
158.00 |
1268082.00 |
132.05 |
74336.45 |
|
15-Sep-26
|
17.00 |
17.48 |
15.93 |
17.08 |
74505.00 |
170.00 |
1234558.00 |
138.62 |
74003.82 |
|
11-Sep-26
|
16.51 |
17.18 |
15.83 |
16.76 |
79318.00 |
108.00 |
1330323.00 |
136.03 |
74781.76 |
|
10-Sep-26
|
17.50 |
17.70 |
16.31 |
16.51 |
37184.00 |
117.00 |
633077.00 |
134.00 |
74902.59 |
|
09-Sep-26
|
17.14 |
17.99 |
17.03 |
17.16 |
81651.00 |
136.00 |
1403385.00 |
139.27 |
74764.23 |
|
08-Sep-26
|
18.86 |
18.87 |
17.40 |
17.92 |
75207.00 |
189.00 |
1358883.00 |
145.44 |
75577.58 |
|
07-Sep-26
|
17.99 |
17.99 |
17.50 |
17.99 |
119473.00 |
130.00 |
2148489.00 |
146.01 |
76132.81 |
|
04-Sep-26
|
16.99 |
17.14 |
16.97 |
17.14 |
67152.00 |
92.00 |
1144639.00 |
139.11 |
76515.43 |
|
|