FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Raghav Productivity Enhancers LtdIndustry : Refractories / Intermediates
BSE Code:539837 P/E (TTM) :151.6
ISIN Demat:INE912T01018 Div & Yield %:0.1 EPS (TTM) :6.35
Book Value (RS) :44.4149149 Market Cap (Rs Cr.):4420.68 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 991.85 991.85 954.05 964.05 4460.00 277.00 4335405.00 4427.11 74775.74
27-May-26 942.00 971.35 910.00 962.65 5504.00 560.00 5228986.00 4420.68 75867.80
26-May-26 950.00 996.20 941.15 953.55 5575.00 474.00 5406850.00 4378.89 76009.70
25-May-26 950.00 965.85 942.55 949.85 5752.00 387.00 5474969.00 4361.90 76488.96
22-May-26 935.85 953.50 907.60 946.95 9969.00 660.00 9321512.00 4348.58 75415.35
21-May-26 918.70 926.50 904.15 917.45 4965.00 311.00 4522632.00 4213.11 75183.36
20-May-26 905.85 919.80 897.55 910.40 3138.00 297.00 2849287.00 4180.73 75318.39
19-May-26 867.75 923.25 857.85 915.95 15543.00 990.00 14005000.00 4206.22 75200.85
18-May-26 817.35 866.85 811.20 860.25 13465.00 1185.00 11477306.00 3950.44 75315.04
15-May-26 824.85 830.95 797.00 825.60 240490.00 945.00 196000479.00 3791.32 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)