Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-26
|
16.00 |
17.44 |
16.00 |
16.92 |
671.00 |
12.00 |
11354.00 |
16.35 |
74294.96 |
|
17-Sep-26
|
16.80 |
16.80 |
16.00 |
16.77 |
430.00 |
9.00 |
7076.00 |
16.21 |
74314.59 |
|
16-Sep-26
|
16.50 |
17.32 |
15.70 |
16.83 |
1087.00 |
11.00 |
18146.00 |
16.27 |
74336.45 |
|
15-Sep-26
|
15.50 |
16.80 |
15.25 |
16.50 |
3973.00 |
23.00 |
61864.00 |
15.95 |
74003.82 |
|
11-Sep-26
|
16.00 |
16.71 |
15.99 |
16.00 |
3545.00 |
19.00 |
56851.00 |
15.46 |
74781.76 |
|
10-Sep-26
|
16.00 |
16.00 |
15.92 |
15.92 |
103.00 |
2.00 |
1647.00 |
15.39 |
74902.59 |
|
09-Sep-26
|
16.00 |
16.25 |
15.75 |
15.92 |
800.00 |
7.00 |
12750.00 |
15.39 |
74764.23 |
|
08-Sep-26
|
15.51 |
15.99 |
15.37 |
15.66 |
3914.00 |
25.00 |
60831.00 |
15.13 |
75577.58 |
|
07-Sep-26
|
15.55 |
16.29 |
14.82 |
15.51 |
3568.00 |
20.00 |
53253.00 |
14.99 |
76132.81 |
|
04-Sep-26
|
15.60 |
16.38 |
15.40 |
15.60 |
1136.00 |
8.00 |
18137.00 |
15.08 |
76515.43 |
|
|