FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Rama Steel Tubes LtdIndustry : Steel - Medium / Small
BSE Code:539309 P/E (TTM) :53.63
ISIN Demat:INE230R01035 Div & Yield %:0 EPS (TTM) :0.08
Book Value (RS) :2.5600465 Market Cap (Rs Cr.):701.86 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 4.20 4.31 4.02 4.29 574928.00 796.00 2424656.00 701.86 74294.96
17-Sep-26 4.10 4.11 3.87 4.11 466307.00 577.00 1897397.00 672.41 74314.59
16-Sep-26 3.68 3.92 3.68 3.92 430955.00 671.00 1656919.00 641.33 74336.45
15-Sep-26 3.75 4.09 3.74 3.74 960084.00 1301.00 3698089.00 611.88 74003.82
11-Sep-26 3.93 3.93 3.93 3.93 376922.00 428.00 1481303.00 642.96 74781.76
10-Sep-26 4.08 4.08 4.01 4.01 266888.00 260.00 1077827.00 656.05 74902.59
09-Sep-26 4.09 4.09 4.09 4.09 105943.00 222.00 433306.00 669.14 74764.23
08-Sep-26 4.17 4.17 4.17 4.17 69732.00 121.00 290782.00 682.23 75577.58
07-Sep-26 4.02 4.09 4.02 4.09 142445.00 173.00 576101.00 669.14 76132.81
04-Sep-26 4.05 4.06 4.01 4.01 285360.00 262.00 1150372.00 656.05 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)