FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Ravindra Energy LtdIndustry : Electric Equipment
BSE Code:504341 P/E (TTM) :23.84
ISIN Demat:INE206N01018 Div & Yield %:0 EPS (TTM) :5.38
Book Value (RS) :24.8471304 Market Cap (Rs Cr.):2291.76 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
22-May-26 128.60 131.75 128.25 128.25 2908.00 106.00 377519.00 2291.76 75415.35
21-May-26 130.80 130.80 126.95 128.75 3257.00 56.00 419209.00 2300.69 75183.36
20-May-26 126.50 129.30 123.60 128.90 6598.00 101.00 832092.00 2303.37 75318.39
19-May-26 126.65 126.80 125.05 125.50 8265.00 200.00 1038302.00 2242.62 75200.85
18-May-26 125.00 128.20 123.45 126.75 13789.00 234.00 1725908.00 2264.95 75315.04
15-May-26 129.95 130.90 124.10 125.05 6915.00 195.00 886581.00 2234.57 75237.99
14-May-26 129.50 130.55 126.80 128.50 4903.00 94.00 628513.00 2296.22 75398.72
13-May-26 129.10 131.95 126.25 127.10 7075.00 147.00 909984.00 2270.32 74608.98
12-May-26 135.05 135.05 127.05 127.50 19312.00 282.00 2505348.00 2277.46 74559.24
11-May-26 135.70 138.55 134.15 134.80 7510.00 175.00 1017070.00 2407.86 76015.28
1 2 
Friday, May 22, 2026 12:00:00 AM
Adani Ports1786.45comprofit(0.00)%
      
Asian Paints2638.95comprofit(0.00)%
      
Axis Bank1285.25comprofit(0.00)%
      
Bajaj Finance916.35comprofit(0.00)%
      
Bajaj Finserv1765.30comprofit(0.00)%
      
Bharat Electro..416.55comprofit(0.00)%
      
Bharti Airtel1871.40comprofit(0.00)%
      
Eternal241.95comprofit(0.00)%
      
HCL Technologi..1163.75comprofit(0.00)%
      
HDFC Bank766.40comprofit(0.00)%
      
Hind. Unilever2202.00comprofit(0.00)%
      
ICICI Bank1264.90comprofit(0.00)%
      
Infosys1174.40comprofit(0.00)%
      
Interglobe Avi..4438.70comprofit(0.00)%
      
ITC301.75comprofit(0.00)%
      
Kotak Mah. Ban..384.20comprofit(0.00)%
      
Larsen & Toubr..3926.85comprofit(0.00)%
      
M & M3082.15comprofit(0.00)%
      
Maruti Suzuki12987.45comprofit(0.00)%
      
NTPC388.45comprofit(0.00)%
      
Power Grid Cor..294.35comprofit(0.00)%
      
Reliance Indus..1354.60comprofit(0.00)%
      
SBI949.10comprofit(0.00)%
      
Sun Pharma.Ind..1845.20comprofit(0.00)%
      
Tata Steel209.20comprofit(0.00)%
      
TCS2317.25comprofit(0.00)%
      
Tech Mahindra1421.80comprofit(0.00)%
      
Titan Company4080.95comprofit(0.00)%
      
Trent4295.75comprofit(0.00)%
      
UltraTech Cem.11574.90comprofit(0.00)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)