FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industrial Infrastructure LtdIndustry : Miscellaneous
BSE Code:523445 P/E (TTM) :96.87
ISIN Demat:INE046A01015 Div & Yield %:0.53 EPS (TTM) :6.87
Book Value (RS) :276.1125828 Market Cap (Rs Cr.):1004.91 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Oct-26 689.00 691.05 656.80 665.50 6057.00 436.00 4055809.00 1004.91 73123.83
22-Oct-26 740.00 740.00 686.00 690.20 8362.00 460.00 5852481.00 1042.20 73249.39
21-Oct-26 750.00 763.10 718.40 725.60 9792.00 622.00 7236346.00 1095.66 73709.69
19-Oct-26 733.00 784.00 720.00 748.40 29427.00 1331.00 22548265.00 1130.08 73852.90
16-Oct-26 721.00 739.35 720.45 730.85 7522.00 564.00 5487728.00 1103.58 74729.27
15-Oct-26 691.25 789.95 684.75 733.60 112015.00 3960.00 85477374.00 1107.74 74315.61
14-Oct-26 692.90 707.60 687.80 698.90 3661.00 202.00 2561814.00 1055.34 72781.89
13-Oct-26 686.45 695.35 682.50 694.10 3644.00 185.00 2502558.00 1048.09 73033.78
12-Oct-26 694.20 694.20 680.45 684.65 2851.00 175.00 1951809.00 1033.82 71924.68
09-Oct-26 683.00 688.40 674.00 683.15 5171.00 251.00 3526572.00 1031.56 72472.33
1 2 
Friday, October 23, 2026 12:00:00 AM
Adani Ports1703.00comprofit(-3.03)%
      
Asian Paints2305.00comprofit(0.59)%
      
Axis Bank1214.05comprofit(0.48)%
      
Bajaj Finance927.00comprofit(-1.38)%
      
Bajaj Finserv1656.00comprofit(-1.72)%
      
Bharat Electro..360.10comprofit(-1.88)%
      
Bharti Airtel1890.00comprofit(-0.52)%
      
Eternal317.00comprofit(3.97)%
      
HCL Technologi..1424.00comprofit(-0.14)%
      
HDFC Bank692.10comprofit(-0.17)%
      
Hind. Unilever1820.00comprofit(-0.76)%
      
ICICI Bank1395.00comprofit(0.01)%
      
Infosys1154.50comprofit(0.30)%
      
Interglobe Avi..4537.00comprofit(-1.78)%
      
ITC257.20comprofit(-0.41)%
      
Kotak Mah. Ban..430.10comprofit(-1.70)%
      
Larsen & Toubr..3645.00comprofit(1.25)%
      
M & M2848.00comprofit(-0.23)%
      
Maruti Suzuki11258.95comprofit(0.54)%
      
NTPC298.00comprofit(-1.28)%
      
Power Grid Cor..247.20comprofit(-0.16)%
      
Reliance Indus..1190.00comprofit(1.19)%
      
SBI957.00comprofit(-1.17)%
      
Sun Pharma.Ind..1743.00comprofit(-0.62)%
      
Tata Steel167.25comprofit(-3.21)%
      
TCS2528.00comprofit(1.00)%
      
Tech Mahindra1789.40comprofit(-1.95)%
      
Titan Company4299.00comprofit(-1.42)%
      
Trent2715.85comprofit(-2.13)%
      
UltraTech Cem.11066.00comprofit(0.83)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)