Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
1265.70 |
1283.30 |
1250.55 |
1278.15 |
467010.00 |
22736.00 |
595022019.00 |
1729660.96 |
76059.77 |
|
23-Jul-26
|
1281.15 |
1287.00 |
1268.00 |
1275.35 |
1616961.00 |
47027.00 |
2063305471.00 |
1725871.85 |
76391.39 |
|
22-Jul-26
|
1303.60 |
1303.70 |
1284.00 |
1288.85 |
680098.00 |
14231.00 |
877709190.00 |
1744140.77 |
76755.05 |
|
21-Jul-26
|
1323.05 |
1326.25 |
1302.50 |
1303.65 |
576485.00 |
60248.00 |
754850276.00 |
1764168.92 |
77470.11 |
|
20-Jul-26
|
1319.80 |
1346.25 |
1317.30 |
1323.25 |
1119039.00 |
367742.00 |
1490403966.00 |
1790692.69 |
77708.52 |
|
17-Jul-26
|
1301.00 |
1329.95 |
1295.60 |
1326.50 |
848885.00 |
20533.00 |
1121232218.00 |
1795090.77 |
78151.45 |
|
16-Jul-26
|
1297.95 |
1309.30 |
1291.00 |
1293.00 |
2025966.00 |
86863.00 |
2628036029.00 |
1749756.77 |
77186.87 |
|
15-Jul-26
|
1297.65 |
1310.30 |
1293.80 |
1295.40 |
267127.00 |
17091.00 |
347433192.00 |
1753004.58 |
77185.43 |
|
14-Jul-26
|
1294.00 |
1308.00 |
1287.50 |
1291.00 |
349310.00 |
15007.00 |
452910443.00 |
1747050.27 |
77054.94 |
|
13-Jul-26
|
1298.15 |
1306.00 |
1295.20 |
1296.85 |
534030.00 |
32662.00 |
694094631.00 |
1754966.80 |
77616.40 |
|
|