FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :39.71
ISIN Demat:INE002A01018 Div & Yield %:0.45 EPS (TTM) :33.58
Book Value (RS) :433.7077533 Market Cap (Rs Cr.):1804428.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1334.05 1349.00 1327.20 1333.40 3190851.00 22675.00 4271122426.00 1804428.22 81879.40
09-Nov-26 1316.85 1330.25 1305.40 1323.90 1137600.00 28058.00 1496333132.00 1791572.31 81106.65
08-Nov-26 1323.80 1324.90 1315.00 1323.00 205304.00 9877.00 271079850.00 1790354.38 80999.40
06-Nov-26 1297.50 1318.10 1295.00 1318.10 768236.00 18320.00 1007259797.00 1783723.44 81028.02
05-Nov-26 1325.00 1325.00 1303.90 1313.35 1961934.00 54778.00 2576653918.00 1777295.48 79310.01
04-Nov-26 1304.00 1318.95 1296.20 1312.25 1721709.00 34360.00 2249450004.00 1775806.90 77301.40
03-Nov-26 1291.00 1307.00 1281.55 1306.20 1630015.00 43078.00 2108992072.00 1767619.72 76917.85
02-Nov-26 1227.40 1299.00 1214.10 1299.00 3815179.00 82581.00 4746096230.00 1757876.30 75692.78
30-Oct-26 1171.00 1172.40 1152.50 1163.55 1280860.00 36671.00 1484882042.00 1574578.11 74459.53
29-Oct-26 1158.50 1182.00 1155.55 1168.75 3291962.00 46050.00 3858411019.00 1581615.03 74151.04
1 2 3 
Thursday, November 12, 2026 03:21:00 PM
Adani Ports1925.00comprofit(0.91)%
      
Asian Paints2527.00comprofit(-0.74)%
      
Axis Bank1340.65comprofit(0.12)%
      
Bajaj Finance1114.00comprofit(3.63)%
      
Bajaj Finserv1885.00comprofit(1.62)%
      
Bharat Electro..403.75comprofit(1.32)%
      
Bharti Airtel2090.05comprofit(-0.80)%
      
Eternal364.50comprofit(1.03)%
      
HCL Technologi..1378.00comprofit(-1.12)%
      
HDFC Bank811.15comprofit(0.30)%
      
Hind. Unilever1971.00comprofit(-2.43)%
      
ICICI Bank1587.15comprofit(1.09)%
      
Infosys1149.60comprofit(-0.29)%
      
Interglobe Avi..5653.60comprofit(0.06)%
      
ITC284.15comprofit(-0.12)%
      
Kotak Mah. Ban..490.10comprofit(0.43)%
      
Larsen & Toubr..4160.00comprofit(-1.13)%
      
M & M3389.00comprofit(-1.95)%
      
Maruti Suzuki13010.00comprofit(-1.28)%
      
NTPC323.20comprofit(-0.93)%
      
Power Grid Cor..259.20comprofit(-1.50)%
      
Reliance Indus..1337.00comprofit(0.27)%
      
SBI1087.50comprofit(2.57)%
      
Sun Pharma.Ind..1892.80comprofit(-0.17)%
      
Tata Steel188.20comprofit(-0.42)%
      
TCS2435.00comprofit(-1.38)%
      
Tech Mahindra1776.95comprofit(0.01)%
      
Titan Company4923.00comprofit(-0.85)%
      
Trent3181.15comprofit(-0.87)%
      
UltraTech Cem.12295.05comprofit(-1.12)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)