FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :42.58
ISIN Demat:INE002A01018 Div & Yield %:0.49 EPS (TTM) :28.98
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1669847.16 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1245.50 1247.35 1233.95 1233.95 481548.00 9494.00 597631668.00 1669847.16 74294.96
17-Sep-26 1242.35 1253.85 1238.20 1240.80 843736.00 17326.00 1048750715.00 1679116.94 74314.59
16-Sep-26 1241.40 1254.80 1241.40 1241.40 698540.00 19766.00 873127912.00 1679928.89 74336.45
15-Sep-26 1254.45 1259.50 1236.00 1236.00 1157037.00 40761.00 1446232734.00 1672621.33 74003.82
11-Sep-26 1268.10 1268.15 1253.20 1258.00 774793.00 34198.00 975896631.00 1702392.90 74781.76
10-Sep-26 1279.70 1285.00 1267.00 1275.00 940647.00 26906.00 1197785131.00 1725398.21 74902.59
09-Sep-26 1285.00 1294.40 1278.00 1281.00 615195.00 20777.00 791791562.00 1733517.73 74764.23
08-Sep-26 1304.00 1307.35 1288.00 1294.30 777500.00 21011.00 1006870907.00 1751516.00 75577.58
07-Sep-26 1321.70 1324.00 1302.50 1309.50 438060.00 18390.00 574353378.00 1772085.46 76132.81
04-Sep-26 1302.55 1332.90 1302.55 1322.00 459976.00 14745.00 609966596.00 1789001.13 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)