FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :41.67
ISIN Demat:INE002A01018 Div & Yield %:0.44 EPS (TTM) :32.4
Book Value (RS) :418.4253247 Market Cap (Rs Cr.):1826892.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
29-May-26 1363.50 1369.00 1317.00 1320.55 704622.00 16164.00 939727672.00 1787038.91 74775.74
27-May-26 1352.00 1360.90 1348.20 1350.00 1820639.00 52142.00 2465372254.00 1826892.22 75867.80
26-May-26 1359.95 1368.65 1353.05 1356.90 1304193.00 53740.00 1772208229.00 1836229.67 76009.70
25-May-26 1360.05 1371.40 1357.10 1366.85 625911.00 29046.00 853065132.00 1849694.55 76488.96
22-May-26 1352.00 1367.50 1348.90 1354.60 544130.00 15444.00 738567349.00 1833117.19 75415.35
21-May-26 1365.05 1370.00 1345.50 1349.70 1429458.00 33675.00 1934378179.00 1826486.25 75183.36
20-May-26 1322.00 1362.00 1313.50 1359.75 726039.00 22128.00 974162138.00 1840086.45 75318.39
19-May-26 1338.40 1344.00 1320.00 1322.30 1272113.00 15591.00 1701363042.00 1789407.10 75200.85
18-May-26 1336.00 1342.00 1318.75 1335.20 1203394.00 17624.00 1605178627.00 1806864.07 75315.04
15-May-26 1364.95 1364.95 1329.15 1336.35 2186485.00 18642.00 2930698500.00 1808420.31 75237.99
1 2 
Friday, May 29, 2026 12:00:00 AM
Adani Ports1804.75comprofit(-1.07)%
      
Asian Paints2672.10comprofit(-0.01)%
      
Axis Bank1287.90comprofit(-1.19)%
      
Bajaj Finance904.70comprofit(-2.82)%
      
Bajaj Finserv1784.65comprofit(-1.31)%
      
Bharat Electro..410.90comprofit(-1.94)%
      
Bharti Airtel1829.70comprofit(-1.16)%
      
Eternal250.90comprofit(-2.20)%
      
HCL Technologi..1184.35comprofit(1.65)%
      
HDFC Bank744.75comprofit(-1.81)%
      
Hind. Unilever2145.95comprofit(-2.36)%
      
ICICI Bank1256.00comprofit(-1.32)%
      
Infosys1159.75comprofit(0.05)%
      
Interglobe Avi..4405.95comprofit(-3.55)%
      
ITC287.00comprofit(-1.71)%
      
Kotak Mah. Ban..384.70comprofit(-0.94)%
      
Larsen & Toubr..4076.65comprofit(0.76)%
      
M & M3034.80comprofit(-2.72)%
      
Maruti Suzuki13119.85comprofit(-1.84)%
      
NTPC386.75comprofit(-2.86)%
      
Power Grid Cor..289.75comprofit(-3.46)%
      
Reliance Indus..1320.55comprofit(-2.18)%
      
SBI964.00comprofit(-0.38)%
      
Sun Pharma.Ind..1800.90comprofit(-2.39)%
      
Tata Steel208.90comprofit(-2.72)%
      
TCS2253.90comprofit(-1.19)%
      
Tech Mahindra1483.20comprofit(1.96)%
      
Titan Company4074.65comprofit(-1.58)%
      
Trent4230.60comprofit(-0.42)%
      
UltraTech Cem.11449.30comprofit(-2.07)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)