FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Reliance Industries LtdIndustry : Refineries
BSE Code:500325 P/E (TTM) :39.71
ISIN Demat:INE002A01018 Div & Yield %:0.45 EPS (TTM) :33.58
Book Value (RS) :433.7077533 Market Cap (Rs Cr.):1804428.22 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Nov-26 1334.05 1349.00 1327.20 1333.40 3190851.00 22675.00 4271122426.00 1804428.22 81879.40
09-Nov-26 1316.85 1330.25 1305.40 1323.90 1137600.00 28058.00 1496333132.00 1791572.31 81106.65
08-Nov-26 1323.80 1324.90 1315.00 1323.00 205304.00 9877.00 271079850.00 1790354.38 80999.40
06-Nov-26 1297.50 1318.10 1295.00 1318.10 768236.00 18320.00 1007259797.00 1783723.44 81028.02
05-Nov-26 1325.00 1325.00 1303.90 1313.35 1961934.00 54778.00 2576653918.00 1777295.48 79310.01
04-Nov-26 1304.00 1318.95 1296.20 1312.25 1721709.00 34360.00 2249450004.00 1775806.90 77301.40
03-Nov-26 1291.00 1307.00 1281.55 1306.20 1630015.00 43078.00 2108992072.00 1767619.72 76917.85
02-Nov-26 1227.40 1299.00 1214.10 1299.00 3815179.00 82581.00 4746096230.00 1757876.30 75692.78
30-Oct-26 1171.00 1172.40 1152.50 1163.55 1280860.00 36671.00 1484882042.00 1574578.11 74459.53
29-Oct-26 1158.50 1182.00 1155.55 1168.75 3291962.00 46050.00 3858411019.00 1581615.03 74151.04
1 2 3 
Thursday, November 12, 2026 03:06:00 PM
Adani Ports1926.65comprofit(0.99)%
      
Asian Paints2531.60comprofit(-0.56)%
      
Axis Bank1339.50comprofit(0.04)%
      
Bajaj Finance1112.65comprofit(3.50)%
      
Bajaj Finserv1884.35comprofit(1.58)%
      
Bharat Electro..403.55comprofit(1.27)%
      
Bharti Airtel2091.25comprofit(-0.75)%
      
Eternal363.80comprofit(0.83)%
      
HCL Technologi..1375.80comprofit(-1.28)%
      
HDFC Bank812.00comprofit(0.41)%
      
Hind. Unilever1972.00comprofit(-2.38)%
      
ICICI Bank1588.15comprofit(1.16)%
      
Infosys1147.90comprofit(-0.44)%
      
Interglobe Avi..5645.60comprofit(-0.08)%
      
ITC284.10comprofit(-0.14)%
      
Kotak Mah. Ban..489.70comprofit(0.35)%
      
Larsen & Toubr..4163.20comprofit(-1.05)%
      
M & M3386.50comprofit(-2.02)%
      
Maruti Suzuki12998.00comprofit(-1.37)%
      
NTPC322.70comprofit(-1.09)%
      
Power Grid Cor..258.85comprofit(-1.63)%
      
Reliance Indus..1332.80comprofit(-0.04)%
      
SBI1086.00comprofit(2.43)%
      
Sun Pharma.Ind..1890.95comprofit(-0.27)%
      
Tata Steel188.00comprofit(-0.53)%
      
TCS2433.70comprofit(-1.43)%
      
Tech Mahindra1773.20comprofit(-0.20)%
      
Titan Company4916.50comprofit(-0.98)%
      
Trent3179.55comprofit(-0.92)%
      
UltraTech Cem.12297.90comprofit(-1.09)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)